ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMCX AMC Networks Inc

9.52
0.11 (1.17%)
Last Updated: 10:42:15
Delayed by 15 minutes

AMCX Dec 20 2024 17.5 Put

7.00 0.00 (0.00%)
Bid 7.80 Volume 0 Exp. Date Dec 20 2024
Offer 8.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.00 Last Trade - -

AMCX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.908.106.100.00 %01
5.004.504.804.730.00 %09
7.502.002.301.9821.47 %58111
10.000.400.450.408.11 %42,104
12.500.050.300.050.00 %0430
15.000.070.200.070.00 %0740
17.500.050.750.050.00 %0341
20.000.050.100.050.00 %0838

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.300.750.300.00 %01
7.500.100.150.100.00 %391,495
10.000.800.901.00-9.09 %14657
12.502.953.204.300.00 %01,204
15.005.405.707.070.00 %00
17.507.808.907.000.00 %00
20.0010.3010.600.000.00 %00