Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.46 | Volume | 12,682 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.47 | Open Interest | 895 | Day's Range | 1.26 - 2.93 |
| Open | 2.93 | Prev Close | 4.10 | Last Trade | 3/17/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 5.30 | 5.40 | 5.46 | 125.62 % | 1,575 | 6,056 |
| 102.00 | 4.50 | 4.60 | 4.50 | 133.16 % | 2,998 | 4,400 |
| 103.00 | 3.75 | 3.85 | 3.77 | 148.03 % | 11,257 | 13,332 |
| 104.00 | 3.10 | 3.20 | 3.15 | 166.95 % | 7,196 | 10,498 |
| 105.00 | 2.53 | 2.56 | 2.53 | 187.50 % | 39,495 | 20,317 |
| 106.00 | 2.02 | 2.04 | 2.06 | 207.46 % | 28,140 | 3,748 |
| 107.00 | 1.58 | 1.59 | 1.60 | 226.53 % | 10,247 | 4,117 |
| 108.00 | 1.21 | 1.22 | 1.20 | 224.32 % | 18,794 | 9,720 |
| 109.00 | 0.91 | 0.93 | 0.90 | 210.34 % | 14,816 | 2,782 |
| 110.00 | 0.68 | 0.69 | 0.69 | 213.64 % | 28,975 | 22,451 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.64 | 0.65 | 0.67 | -72.08 % | 3,406 | 2,051 |
| 102.00 | 0.85 | 0.87 | 0.87 | -69.69 % | 7,812 | 2,290 |
| 103.00 | 1.12 | 1.14 | 1.14 | -68.33 % | 10,629 | 1,615 |
| 104.00 | 1.46 | 1.47 | 1.46 | -64.39 % | 12,682 | 895 |
| 105.00 | 1.86 | 1.88 | 1.86 | -61.49 % | 18,790 | 9,992 |
| 106.00 | 2.34 | 2.37 | 2.36 | -58.96 % | 2,821 | 489 |
| 107.00 | 2.89 | 2.93 | 2.94 | -54.13 % | 873 | 309 |
| 108.00 | 3.50 | 3.60 | 3.53 | -51.97 % | 438 | 496 |
| 109.00 | 4.20 | 4.30 | 4.30 | -50.40 % | 162 | 462 |
| 110.00 | 4.95 | 5.05 | 5.00 | -44.93 % | 1,185 | 25,877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
