We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 29.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.50 | 3.60 | 3.00 | 0.00 % | 0 | 41 |
| 100.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 7 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7 |
| 110.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 75.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 1 |
| 80.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| 85.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 16 | 9 |
| 90.00 | 0.10 | 0.35 | 0.30 | 20.00 % | 23 | 41 |
| 95.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
