We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 2,286 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3,145 | Day's Range | 0.08 - 0.38 |
| Open | 0.09 | Prev Close | 0.09 | Last Trade | 2/25/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 9.95 | 10.55 | 10.10 | -6.91 % | 1 | 65 |
| 205.00 | 7.95 | 8.20 | 7.45 | -15.34 % | 23 | 3,022 |
| 207.50 | 6.70 | 6.85 | 6.79 | 2.88 % | 11,362 | 206 |
| 210.00 | 4.95 | 5.10 | 5.00 | 1.01 % | 21,540 | 2,513 |
| 212.50 | 2.95 | 3.00 | 2.86 | -17.58 % | 467 | 1,088 |
| 215.00 | 2.35 | 2.39 | 2.37 | 2.16 % | 54,814 | 5,602 |
| 217.50 | 1.15 | 1.16 | 1.16 | -22.67 % | 694 | 10,593 |
| 220.00 | 0.68 | 0.70 | 0.67 | -27.96 % | 693 | 17,363 |
| 222.50 | 0.40 | 0.41 | 0.38 | -29.63 % | 672 | 19,986 |
| 225.00 | 0.35 | 0.37 | 0.36 | 5.88 % | 13,663 | 16,245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.57 | 0.59 | 0.60 | 9.09 % | 195 | 1,947 |
| 205.00 | 0.87 | 0.89 | 0.88 | 3.53 % | 16,525 | 8,478 |
| 207.50 | 1.41 | 1.45 | 1.49 | 12.88 % | 248 | 3,775 |
| 210.00 | 2.05 | 2.10 | 2.06 | 0.98 % | 12,249 | 6,161 |
| 212.50 | 3.00 | 3.10 | 3.10 | 2.65 % | 5,809 | 5,010 |
| 215.00 | 4.65 | 4.75 | 4.90 | 11.36 % | 505 | 8,574 |
| 217.50 | 6.00 | 6.20 | 5.95 | -0.83 % | 1,279 | 4,167 |
| 220.00 | 8.45 | 8.50 | 8.50 | 3.41 % | 42 | 10,372 |
| 222.50 | 10.60 | 10.90 | 10.66 | 5.75 % | 15 | 3,891 |
| 225.00 | 12.30 | 12.55 | 12.49 | -0.48 % | 497 | 5,537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
