We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 150 | Day's Range | 3.20 - 3.40 |
| Open | 3.40 | Prev Close | 3.20 | Last Trade | 2/05/2025 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.60 | 11.00 | 9.30 | 0.00 % | 0 | 22 |
| 10.00 | 5.20 | 8.20 | 5.00 | 0.00 % | 0 | 1 |
| 12.50 | 2.30 | 4.80 | 3.60 | 0.00 % | 0 | 1 |
| 15.00 | 2.15 | 3.30 | 3.96 | 0.00 % | 0 | 100 |
| 17.50 | 0.25 | 4.30 | 2.20 | 0.00 % | 0 | 307 |
| 20.00 | 1.05 | 1.95 | 2.41 | 0.00 % | 0 | 534 |
| 22.50 | 1.47 | 1.45 | 1.50 | 2.04 % | 1 | 17 |
| 25.00 | 0.45 | 1.20 | 0.80 | -65.22 % | 3 | 890 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 60 |
| 7.50 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 31 |
| 10.00 | 0.30 | 3.50 | 0.30 | 0.00 % | 0 | 70 |
| 12.50 | 0.70 | 1.05 | 0.75 | 2.74 % | 10 | 344 |
| 15.00 | 1.75 | 4.30 | 1.70 | 0.00 % | 0 | 184 |
| 17.50 | 3.10 | 4.20 | 3.20 | 0.00 % | 2 | 150 |
| 20.00 | 5.00 | 7.40 | 5.20 | 0.00 % | 0 | 24 |
| 22.50 | 5.40 | 7.80 | 7.10 | -25.42 % | 101 | 30 |
| 25.00 | 7.40 | 10.40 | 9.20 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
