ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AOSL Alpha and Omega Semiconductor Limited

38.42
0.00 (0.00%)
Pre Market
Last Updated: 03:01:12
Delayed by 15 minutes

AOSL Jul 19 2024 22.5 Call

14.30 0.00 (0.00%)
Bid 14.80 Volume 0 Exp. Date Jul 19 2024
Offer 18.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.30 Last Trade - -

AOSL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.1021.000.000.00 %00
22.5014.8018.3014.300.00 %01
25.0012.9016.004.930.00 %02
30.008.0010.8010.2426.42 %327
35.003.504.004.1214.44 %103375
40.000.801.000.955.56 %105782
45.000.150.250.3050.00 %3340
50.000.050.400.15-25.00 %1116

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.003.200.000.00 %00
22.500.093.200.090.00 %01
25.000.050.050.050.00 %017
30.000.150.150.150.00 %0192
35.000.150.300.25-37.50 %1929
40.002.052.652.50-44.44 %1166
45.006.207.606.200.00 %100
50.0011.0012.300.000.00 %00