We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 130 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 454 | Day's Range | 1.30 - 2.15 |
| Open | 1.65 | Prev Close | 1.45 | Last Trade | 7/22/2024 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.30 | 6.00 | 4.70 | 0.00 % | 0 | 5 |
| 79.00 | 4.80 | 5.10 | 4.10 | 0.00 % | 0 | 19 |
| 80.00 | 4.10 | 4.30 | 4.10 | 20.59 % | 13 | 108 |
| 81.00 | 3.30 | 3.60 | 3.50 | 25.00 % | 39 | 75 |
| 82.00 | 2.70 | 2.80 | 2.90 | 27.19 % | 62 | 299 |
| 83.00 | 2.10 | 2.25 | 2.17 | 20.56 % | 79 | 120 |
| 84.00 | 1.60 | 1.75 | 1.75 | 20.69 % | 130 | 454 |
| 85.00 | 1.20 | 1.30 | 1.32 | 14.78 % | 113 | 111 |
| 86.00 | 0.90 | 1.00 | 0.97 | 14.12 % | 46 | 104 |
| 87.00 | 0.60 | 0.75 | 0.68 | 4.62 % | 25 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.25 | 0.35 | 0.35 | -62.37 % | 12 | 331 |
| 79.00 | 0.35 | 0.45 | 0.44 | -63.33 % | 18 | 128 |
| 80.00 | 0.55 | 0.65 | 0.62 | -61.01 % | 66 | 290 |
| 81.00 | 0.80 | 0.90 | 1.03 | -52.09 % | 17 | 138 |
| 82.00 | 1.15 | 1.25 | 1.24 | -49.18 % | 57 | 95 |
| 83.00 | 1.55 | 1.65 | 2.10 | -32.26 % | 17 | 50 |
| 84.00 | 2.05 | 2.20 | 2.55 | -31.08 % | 9 | 260 |
| 85.00 | 2.65 | 2.75 | 2.70 | -35.71 % | 28 | 185 |
| 86.00 | 3.30 | 3.50 | 3.62 | -27.60 % | 13 | 75 |
| 87.00 | 4.00 | 5.00 | 5.85 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
