We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 64.20 | 68.60 | 71.70 | 0.00 % | 0 | 1 |
| 590.00 | 53.60 | 58.50 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 47.00 | 52.00 | 61.20 | 0.00 % | 0 | 9 |
| 610.00 | 41.00 | 46.00 | 51.80 | 0.00 % | 0 | 1 |
| 620.00 | 38.00 | 41.90 | 45.25 | 0.00 % | 0 | 2 |
| 630.00 | 29.60 | 34.50 | 28.50 | 0.00 % | 0 | 25 |
| 640.00 | 24.60 | 29.50 | 33.42 | 0.00 % | 0 | 7 |
| 650.00 | 22.50 | 26.70 | 29.52 | 0.00 % | 0 | 11 |
| 660.00 | 16.10 | 21.00 | 24.70 | 0.00 % | 0 | 7 |
| 670.00 | 12.10 | 17.00 | 17.82 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 10.20 | 13.70 | 11.00 | 35.80 % | 5 | 158 |
| 590.00 | 14.00 | 18.90 | 12.60 | 0.00 % | 0 | 171 |
| 600.00 | 16.50 | 19.20 | 17.50 | -18.60 % | 19 | 759 |
| 610.00 | 20.10 | 24.20 | 21.30 | 54.35 % | 6 | 11 |
| 620.00 | 25.60 | 30.50 | 19.50 | 0.00 % | 0 | 118 |
| 630.00 | 29.40 | 32.10 | 30.00 | 0.00 % | 0 | 48 |
| 640.00 | 35.00 | 39.90 | 24.10 | 0.00 % | 0 | 123 |
| 650.00 | 40.10 | 43.10 | 40.00 | 0.00 % | 0 | 20 |
| 660.00 | 46.50 | 51.40 | 36.30 | 0.00 % | 0 | 255 |
| 670.00 | 51.00 | 55.30 | 38.50 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
