We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 10 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 149 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.86 | Last Trade | 3/05/2025 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 6.40 | 6.70 | 8.30 | 0.00 % | 0 | 6 |
| 119.00 | 5.70 | 5.95 | 4.37 | -42.50 % | 2 | 8 |
| 120.00 | 5.00 | 5.25 | 4.30 | -37.32 % | 10 | 149 |
| 121.00 | 4.35 | 4.55 | 4.34 | -17.33 % | 114 | 47 |
| 122.00 | 3.75 | 3.95 | 3.55 | -13.20 % | 60 | 113 |
| 123.00 | 3.20 | 3.40 | 3.30 | -17.50 % | 230 | 4,068 |
| 124.00 | 2.72 | 2.86 | 2.90 | 0.00 % | 218 | 95 |
| 125.00 | 2.25 | 2.39 | 2.32 | -11.11 % | 190 | 1,588 |
| 126.00 | 1.86 | 1.98 | 1.84 | -16.74 % | 290 | 464 |
| 127.00 | 1.52 | 1.62 | 1.53 | -19.47 % | 256 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 1.17 | 1.25 | 1.30 | -35.96 % | 77 | 368 |
| 119.00 | 1.42 | 1.50 | 1.91 | -20.42 % | 20 | 191 |
| 120.00 | 1.70 | 1.80 | 1.69 | -38.55 % | 124 | 771 |
| 121.00 | 2.04 | 2.15 | 2.00 | -37.50 % | 143 | 340 |
| 122.00 | 2.42 | 2.54 | 2.45 | -34.67 % | 84 | 189 |
| 123.00 | 2.85 | 3.00 | 2.89 | -15.00 % | 44 | 4,169 |
| 124.00 | 3.30 | 3.50 | 3.37 | -26.42 % | 7 | 174 |
| 125.00 | 3.85 | 4.10 | 4.68 | 4.00 % | 40 | 659 |
| 126.00 | 4.45 | 4.70 | 4.95 | -12.39 % | 33 | 246 |
| 127.00 | 5.10 | 5.35 | 5.13 | -14.50 % | 21 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
