We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.56 | Volume | 121 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 334 | Day's Range | 0.31 - 0.77 |
| Open | 0.77 | Prev Close | 0.76 | Last Trade | 3/05/2025 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 5.85 | 6.05 | 6.30 | -8.16 % | 11 | 149 |
| 121.00 | 5.10 | 5.30 | 5.00 | -4.76 % | 115 | 47 |
| 122.00 | 4.45 | 4.65 | 4.90 | 19.80 % | 69 | 113 |
| 123.00 | 3.80 | 4.00 | 4.25 | 6.25 % | 201 | 4,068 |
| 124.00 | 3.25 | 3.40 | 3.14 | 8.28 % | 239 | 95 |
| 125.00 | 2.72 | 2.85 | 2.94 | 12.64 % | 240 | 1,588 |
| 126.00 | 2.28 | 2.38 | 2.20 | -0.45 % | 314 | 464 |
| 127.00 | 1.86 | 1.94 | 1.85 | -2.63 % | 320 | 88 |
| 128.00 | 1.51 | 1.58 | 1.66 | 1.22 % | 154 | 131 |
| 129.00 | 1.20 | 1.26 | 1.41 | 2.92 % | 72 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.31 | 1.36 | 1.25 | -54.55 % | 120 | 771 |
| 121.00 | 1.58 | 1.64 | 2.07 | -35.31 % | 186 | 340 |
| 122.00 | 1.90 | 1.96 | 2.00 | -46.67 % | 87 | 189 |
| 123.00 | 2.26 | 2.34 | 2.20 | -35.29 % | 66 | 4,169 |
| 124.00 | 2.67 | 2.77 | 2.80 | -38.86 % | 39 | 174 |
| 125.00 | 3.10 | 3.25 | 3.45 | -23.33 % | 42 | 659 |
| 126.00 | 3.65 | 3.80 | 3.80 | -32.74 % | 67 | 246 |
| 127.00 | 4.20 | 4.40 | 4.00 | -33.33 % | 41 | 369 |
| 128.00 | 4.80 | 5.00 | 5.88 | -6.67 % | 16 | 398 |
| 129.00 | 5.50 | 5.70 | 5.39 | -26.16 % | 33 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
