We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.13 | Volume | 79 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.24 | Open Interest | 4,169 | Day's Range | 2.20 - 4.40 |
| Open | 4.20 | Prev Close | 3.40 | Last Trade | 3/05/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 5.90 | 6.15 | 6.00 | -12.54 % | 18 | 149 |
| 121.00 | 5.20 | 5.45 | 5.00 | -4.76 % | 115 | 47 |
| 122.00 | 4.50 | 4.70 | 4.50 | 10.02 % | 70 | 113 |
| 123.00 | 3.85 | 4.10 | 4.25 | 6.25 % | 201 | 4,068 |
| 124.00 | 3.30 | 3.50 | 3.25 | 12.07 % | 283 | 95 |
| 125.00 | 2.78 | 2.93 | 2.49 | -4.60 % | 242 | 1,588 |
| 126.00 | 2.32 | 2.43 | 2.40 | 8.60 % | 315 | 464 |
| 127.00 | 1.89 | 2.00 | 2.00 | 5.26 % | 432 | 88 |
| 128.00 | 1.52 | 1.62 | 1.57 | -4.27 % | 157 | 131 |
| 129.00 | 1.21 | 1.29 | 1.41 | 2.92 % | 72 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.21 | 1.29 | 1.25 | -54.55 % | 120 | 771 |
| 121.00 | 1.47 | 1.57 | 1.57 | -50.94 % | 187 | 340 |
| 122.00 | 1.78 | 1.88 | 2.12 | -43.47 % | 89 | 189 |
| 123.00 | 2.13 | 2.24 | 2.30 | -32.35 % | 69 | 4,169 |
| 124.00 | 2.52 | 2.67 | 2.56 | -44.10 % | 40 | 174 |
| 125.00 | 2.99 | 3.15 | 3.15 | -30.00 % | 43 | 659 |
| 126.00 | 3.45 | 3.65 | 3.80 | -32.74 % | 67 | 246 |
| 127.00 | 4.05 | 4.25 | 4.00 | -33.33 % | 41 | 369 |
| 128.00 | 4.65 | 4.90 | 4.70 | -25.40 % | 17 | 398 |
| 129.00 | 5.35 | 5.60 | 5.80 | -20.55 % | 34 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
