We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 123 | Day's Range | 7.19 - 7.19 |
| Open | 7.19 | Prev Close | 7.00 | Last Trade | 2/05/2025 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.10 | 14.00 | 20.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.60 | 11.30 | 18.60 | 0.00 % | 0 | 0 |
| 12.50 | 7.20 | 8.40 | 8.31 | 0.00 % | 0 | 2 |
| 15.00 | 4.70 | 6.50 | 6.40 | 0.00 % | 0 | 1 |
| 17.50 | 2.90 | 3.30 | 3.30 | -10.81 % | 2 | 14 |
| 20.00 | 1.70 | 2.05 | 1.97 | -24.23 % | 31 | 189 |
| 22.50 | 1.00 | 1.25 | 1.15 | -34.29 % | 21 | 56 |
| 25.00 | 0.60 | 0.80 | 0.75 | -25.00 % | 4 | 244 |
| 30.00 | 0.20 | 0.30 | 0.24 | -40.00 % | 6 | 270 |
| 35.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 35 |
| 10.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 160 |
| 12.50 | 0.20 | 0.35 | 0.25 | -10.71 % | 1 | 192 |
| 15.00 | 0.75 | 0.85 | 0.85 | 13.33 % | 3 | 127 |
| 17.50 | 1.75 | 2.00 | 1.89 | 18.13 % | 1 | 105 |
| 20.00 | 3.10 | 3.50 | 3.35 | 5.35 % | 2 | 126 |
| 22.50 | 5.00 | 5.40 | 5.65 | 0.00 % | 0 | 72 |
| 25.00 | 7.00 | 7.70 | 7.19 | 2.71 % | 1 | 123 |
| 30.00 | 11.70 | 12.10 | 11.85 | 17.33 % | 3 | 113 |
| 35.00 | 16.40 | 17.10 | 17.00 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
