We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.90 | Volume | 2 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 13 | Day's Range | 16.00 - 16.85 |
| Open | 16.85 | Prev Close | 23.70 | Last Trade | 11/20/2024 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 635.00 | 21.10 | 25.90 | 24.80 | 0.00 % | 0 | 6 |
| 640.00 | 17.90 | 20.40 | 16.00 | -32.49 % | 2 | 13 |
| 645.00 | 14.40 | 15.10 | 11.40 | -38.38 % | 23 | 3 |
| 647.50 | 12.90 | 13.50 | 10.50 | -44.44 % | 32 | 9 |
| 650.00 | 11.40 | 12.00 | 11.50 | -36.11 % | 92 | 72 |
| 652.50 | 10.10 | 10.50 | 10.50 | -33.54 % | 192 | 61 |
| 655.00 | 8.80 | 9.40 | 8.80 | -40.94 % | 42 | 55 |
| 657.50 | 7.70 | 8.30 | 7.85 | -38.67 % | 43 | 50 |
| 660.00 | 6.60 | 7.10 | 7.00 | -38.60 % | 64 | 199 |
| 662.50 | 5.70 | 6.20 | 5.80 | -42.00 % | 27 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 635.00 | 2.85 | 3.20 | 3.20 | 60.00 % | 71 | 468 |
| 640.00 | 4.00 | 4.30 | 4.18 | 48.75 % | 224 | 566 |
| 645.00 | 5.40 | 5.90 | 5.60 | 53.85 % | 116 | 393 |
| 647.50 | 6.30 | 6.80 | 6.55 | 55.95 % | 21 | 116 |
| 650.00 | 7.30 | 7.90 | 7.52 | 51.00 % | 304 | 1,128 |
| 652.50 | 8.50 | 9.10 | 10.11 | 71.36 % | 19 | 109 |
| 655.00 | 9.70 | 10.30 | 10.15 | 51.49 % | 62 | 323 |
| 657.50 | 11.00 | 11.70 | 12.20 | 60.74 % | 2 | 70 |
| 660.00 | 12.50 | 13.20 | 13.06 | 50.11 % | 25 | 352 |
| 662.50 | 14.00 | 14.70 | 15.45 | 54.50 % | 5 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
