We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.50 | 28.00 | 26.00 | -13.33 % | 4 | 7 |
| 105.00 | 18.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.50 | 8.00 | 13.70 | 0.00 % | 0 | 1 |
| 130.00 | 1.95 | 6.00 | 3.60 | -33.33 % | 1 | 1 |
| 135.00 | 1.50 | 5.00 | 3.50 | 0.00 % | 0 | 181 |
| 140.00 | 1.78 | 5.00 | 1.78 | 0.00 % | 0 | 213 |
| 145.00 | 2.00 | 3.90 | 2.00 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.65 | 3.80 | 1.65 | 0.00 % | 0 | 1 |
| 115.00 | 1.30 | 5.00 | 1.30 | 0.00 % | 0 | 2 |
| 120.00 | 1.00 | 5.50 | 2.25 | 0.00 % | 0 | 202 |
| 125.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.00 | 10.10 | 6.00 | 36.36 % | 1 | 5 |
| 135.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
