We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.68 | Volume | 208 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 395 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | 3/05/2025 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.68 | 3.20 | 2.99 | 273.75 % | 217 | 395 |
| 31.00 | 2.40 | 2.80 | 2.65 | 289.71 % | 1,611 | 2,175 |
| 31.50 | 2.15 | 2.52 | 2.36 | 391.67 % | 520 | 552 |
| 32.00 | 1.95 | 2.17 | 2.00 | 325.53 % | 4,577 | 4,035 |
| 32.50 | 1.64 | 1.87 | 1.78 | 381.08 % | 823 | 511 |
| 33.00 | 1.42 | 1.62 | 1.51 | 439.29 % | 4,900 | 3,269 |
| 33.50 | 1.21 | 1.39 | 1.32 | 528.57 % | 682 | 232 |
| 34.00 | 0.99 | 1.19 | 1.00 | 426.32 % | 1,071 | 1,123 |
| 34.50 | 0.77 | 0.99 | 0.90 | 373.68 % | 731 | 480 |
| 35.00 | 0.74 | 0.84 | 0.65 | 333.33 % | 7,726 | 6,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.44 | 0.51 | 0.57 | -71.50 % | 311 | 141 |
| 31.00 | 0.45 | 0.70 | 0.60 | -77.10 % | 1,900 | 230 |
| 31.50 | 0.71 | 0.83 | 0.88 | -69.66 % | 315 | 46 |
| 32.00 | 0.88 | 1.08 | 1.00 | -71.01 % | 599 | 208 |
| 32.50 | 1.08 | 1.45 | 1.25 | -68.75 % | 411 | 8 |
| 33.00 | 1.33 | 1.46 | 1.46 | -69.90 % | 471 | 302 |
| 33.50 | 1.60 | 1.86 | 1.71 | 0.00 % | 4 | 0 |
| 34.00 | 1.88 | 2.29 | 2.23 | -49.32 % | 183 | 156 |
| 34.50 | 2.11 | 2.47 | 2.50 | 0.00 % | 4 | 0 |
| 35.00 | 2.55 | 2.88 | 3.50 | -55.53 % | 77 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
