ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AUPH Aurinia Pharmaceuticals Inc

8.10
-0.24 (-2.88%)
Jan 10 2025 - Closed
Delayed by 15 minutes

AUPH Jan 17 2025 6 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Jan 17 2025
Offer 0.50 Open Interest 1,194 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

AUPH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.002.505.507.200.00 %0140
4.003.905.405.050.00 %076
5.002.703.303.14-8.19 %201,186
6.001.852.301.86-24.08 %30561
7.000.451.200.95-38.71 %1121,937
8.000.350.450.28-56.92 %1802,304
9.000.100.150.12-52.00 %962,209
10.000.050.050.05-50.00 %2666,910
11.000.100.100.04-60.00 %101,275
12.000.100.050.04-60.00 %905,150

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.050.050.050.00 %0173
4.000.230.500.230.00 %0100
5.000.020.020.020.00 %0610
6.000.030.500.030.00 %01,194
7.000.050.100.040.00 %010,045
8.000.300.400.4037.93 %2711,349
9.000.951.100.9526.67 %5569
10.001.902.102.1068.00 %23,232
11.000.653.400.000.00 %00
12.003.904.102.200.00 %0187