We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.00 | 5.60 | 7.90 | 0.00 % | 0 | 6 |
| 142.00 | 3.80 | 4.70 | 4.46 | -30.31 % | 4 | 23 |
| 143.00 | 3.40 | 3.70 | 3.30 | 0.00 % | 0 | 22 |
| 144.00 | 2.60 | 3.10 | 2.00 | 0.00 % | 0 | 26 |
| 145.00 | 1.80 | 2.35 | 2.00 | 0.00 % | 0 | 47 |
| 146.00 | 1.35 | 1.65 | 1.69 | 12.67 % | 3 | 15 |
| 147.00 | 0.85 | 1.20 | 1.07 | 57.35 % | 3 | 57 |
| 148.00 | 0.55 | 1.15 | 0.70 | 40.00 % | 2 | 59 |
| 149.00 | 0.30 | 1.20 | 0.44 | 15.79 % | 3 | 28 |
| 150.00 | 0.20 | 0.35 | 0.25 | -7.41 % | 23 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.55 | 1.50 | 0.55 | 0.00 % | 0 | 26 |
| 142.00 | 0.05 | 1.75 | 0.55 | 0.00 % | 0 | 11 |
| 143.00 | 0.35 | 0.55 | 0.65 | -17.72 % | 1 | 20 |
| 144.00 | 0.60 | 0.80 | 1.66 | 0.00 % | 0 | 9 |
| 145.00 | 0.90 | 1.00 | 1.25 | 0.00 % | 0 | 70 |
| 146.00 | 1.25 | 1.55 | 1.00 | -50.00 % | 20 | 16 |
| 147.00 | 1.80 | 2.60 | 0.05 | -97.13 % | 5 | 10 |
| 148.00 | 2.40 | 3.30 | 2.10 | 0.00 % | 0 | 12 |
| 149.00 | 3.20 | 3.50 | 2.70 | 0.00 % | 0 | 1 |
| 150.00 | 4.00 | 4.40 | 4.05 | -27.16 % | 1 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
