We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 34.70 | Volume | 8 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 50.70 | Open Interest | 81 | Day's Range | 49.50 - 87.00 |
| Open | 61.90 | Prev Close | 71.46 | Last Trade | 3/05/2025 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,890.00 | 67.50 | 86.80 | 63.00 | -62.23 % | 4 | 1 |
| 4,900.00 | 60.40 | 79.60 | 67.00 | 19.64 % | 18 | 14 |
| 4,910.00 | 55.40 | 75.40 | 55.00 | -65.73 % | 1 | 3 |
| 4,920.00 | 49.50 | 68.90 | 56.60 | -5.67 % | 4 | 9 |
| 4,930.00 | 41.70 | 60.60 | 42.42 | 0.00 % | 0 | 5 |
| 4,935.00 | 40.30 | 54.90 | 38.80 | -34.79 % | 5 | 5 |
| 4,940.00 | 36.90 | 56.40 | 48.70 | -38.35 % | 2 | 1 |
| 4,945.00 | 37.80 | 53.20 | 63.82 | 0.00 % | 0 | 3 |
| 4,950.00 | 36.10 | 51.30 | 41.20 | -33.49 % | 19 | 23 |
| 4,955.00 | 33.00 | 48.30 | 33.55 | -19.06 % | 3 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,890.00 | 31.70 | 47.60 | 70.00 | 18.24 % | 1 | 3 |
| 4,900.00 | 34.70 | 50.70 | 49.50 | -30.73 % | 8 | 81 |
| 4,910.00 | 39.40 | 54.00 | 62.09 | -22.39 % | 3 | 18 |
| 4,920.00 | 40.80 | 59.00 | 64.46 | 18.28 % | 1 | 8 |
| 4,930.00 | 45.40 | 65.30 | 82.85 | 0.00 % | 0 | 5 |
| 4,935.00 | 52.50 | 68.90 | 63.35 | 0.00 % | 0 | 5 |
| 4,940.00 | 52.30 | 70.30 | 103.85 | 3.95 % | 1 | 7 |
| 4,945.00 | 54.80 | 74.60 | 40.00 | 0.00 % | 0 | 4 |
| 4,950.00 | 55.70 | 75.70 | 105.50 | 3.99 % | 3 | 21 |
| 4,955.00 | 62.60 | 78.40 | 91.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
