S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bloomin Brands Inc (BLMN)
Bloomin Brands Inc (BLMN) Options

BLMN Bloomin Brands Inc

19.02

0.00 (0.00%)

Pre Market

Last Updated: 07:39:06

Delayed by 15 minutes

BLMN Jul 19 2024 20 Call

View Full BLMN Chain

0.28 -0.02 (-6.67%)

Bid	0.20	Volume	65	Exp. Date	Jul 19 2024
Offer	0.25	Open Interest	1,864	Day's Range	0.25 - 0.33
Open	0.30	Prev Close	0.30	Last Trade	7/02/2024 12:41

BLMN Option Chain - Jul 19 2024

BLMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	7.40	11.20	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.60	1.75	0.00	0.00 %	0	0
20.00	0.28	0.28	0.28	0.00 %	0	1,875
22.50	0.05	0.75	0.05	0.00 %	0	444
25.00	0.15	0.15	0.15	0.00 %	0	249
27.50	0.12	1.00	0.12	0.00 %	0	112
30.00	0.05	0.05	0.05	0.00 %	0	1,055

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.24	0.24	0.24	0.00 %	0	5
17.50	0.10	0.10	0.10	0.00 %	0	934
20.00	1.05	1.55	0.85	-47.53 %	1	226
22.50	3.10	3.10	3.10	0.00 %	0	105
25.00	5.60	6.10	5.65	0.00 %	0	67
27.50	8.10	8.70	8.10	0.00 %	0	10
30.00	10.60	11.20	10.70	0.00 %	0	0

New Momentum (PK)

Asia Broadband (PK)

RespireRx Pharmaceuticals (PK)

Elite Pharmaceuticals (QB)

Rennova Health (PK)

Therapeutic Solutions (PK)

Cann American (CE)

TheGlobe com (PK)

Gold and GemStone Mining (PK)

Decentral Life (PK)

SMC Entertainment (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions