We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 28.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.60 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.30 | 13.10 | 6.30 | 0.00 % | 0 | 1 |
| 52.50 | 6.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.00 | 8.50 | 4.64 | 0.00 % | 0 | 9 |
| 57.50 | 2.80 | 4.80 | 4.34 | 0.00 % | 0 | 125 |
| 60.00 | 2.35 | 3.30 | 3.00 | 13.64 % | 501 | 105 |
| 62.50 | 0.25 | 2.05 | 1.50 | 0.00 % | 0 | 109 |
| 65.00 | 0.60 | 1.45 | 0.99 | 23.75 % | 4 | 4,976 |
| 67.50 | 0.20 | 1.70 | 0.35 | 0.00 % | 0 | 2 |
| 70.00 | 0.05 | 2.25 | 0.60 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.20 | 2.15 | 2.20 | 0.00 % | 0 | 5 |
| 50.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 1 | 5,116 |
| 52.50 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 101 |
| 55.00 | 0.30 | 1.35 | 0.70 | 0.00 % | 0 | 10,016 |
| 57.50 | 0.25 | 1.30 | 0.60 | -25.00 % | 1 | 530 |
| 60.00 | 0.90 | 1.60 | 2.90 | 0.00 % | 0 | 11 |
| 62.50 | 1.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.65 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 4.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
