We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 22 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 12 | Day's Range | 0.10 - 0.38 |
| Open | 0.10 | Prev Close | 0.80 | Last Trade | 12/24/2024 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.55 | 2.85 | 2.04 | 131.82 % | 130 | 238 |
| 21.50 | 2.15 | 2.40 | 2.31 | 362.00 % | 8 | 172 |
| 22.00 | 0.90 | 2.45 | 2.30 | 557.14 % | 172 | 225 |
| 22.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 110 |
| 23.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 155 |
| 23.50 | 0.90 | 1.10 | 0.90 | 125.00 % | 32 | 5 |
| 24.00 | 0.70 | 0.85 | 0.75 | 275.00 % | 229 | 52 |
| 24.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 49 |
| 25.00 | 0.40 | 0.55 | 0.50 | 100.00 % | 227 | 76 |
| 25.50 | 0.25 | 0.45 | 0.55 | 587.50 % | 32 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.20 | 0.20 | 0.35 | -76.67 % | 11 | 21 |
| 21.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 17 |
| 22.00 | 0.25 | 0.45 | 0.32 | -87.45 % | 4 | 1 |
| 22.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 33 |
| 23.00 | 0.55 | 0.80 | 0.68 | -69.09 % | 37 | 10 |
| 23.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 14 |
| 24.00 | 1.10 | 1.45 | 1.30 | -70.18 % | 71 | 12 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.00 | 2.10 | 3.20 | 0.00 % | 0 | 2 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
