S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bioventus Inc (BVS)
Bioventus Inc (BVS) Options

BVS Bioventus Inc

10.44

-0.19 (-1.79%)

Jan 03 2025 - Closed

Delayed by 15 minutes

BVS Jan 17 2025 10 Put

View Full BVS Chain

0.65 -0.05 (-7.14%)

Bid	0.40	Volume	27	Exp. Date	Jan 17 2025
Offer	1.05	Open Interest	239	Day's Range	0.62 - 0.70
Open	0.70	Prev Close	0.70	Last Trade	1/03/2025 11:15

BVS Option Chain - Jan 17 2025

BVS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.10	9.70	0.00	0.00 %	0	0
5.00	3.90	6.50	5.20	0.00 %	0	3
7.50	1.80	4.10	4.33	0.00 %	0	39
10.00	1.05	2.25	1.00	-23.66 %	1	1,805
12.50	0.05	1.05	0.35	16.67 %	2	544
15.00	0.05	0.70	0.35	0.00 %	0	65
17.50	0.80	0.75	0.80	0.00 %	0	9
20.00	0.45	0.75	0.45	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.15	0.07	-30.00 %	2	305
10.00	0.40	1.05	0.65	-7.14 %	27	239
12.50	0.70	2.70	2.50	0.00 %	0	20
15.00	3.10	6.50	0.00	0.00 %	0	0
17.50	6.70	8.60	4.80	0.00 %	0	1
20.00	9.10	10.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions