S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avis Budget Group Inc (CAR)
Avis Budget Group Inc (CAR) Options

CAR Avis Budget Group Inc

108.81

6.14 (5.98%)

After Hours

Last Updated: 15:17:06

Delayed by 15 minutes

CAR Nov 29 2024 113 Put

View Full CAR Chain

0.00 0.00 (0.00%)

Bid	4.30	Volume	0	Exp. Date	Nov 29 2024
Offer	5.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CAR Option Chain - Nov 29 2024

CAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
104.00	3.90	6.80	5.70	153.33 %	3	17
105.00	4.30	5.80	4.80	152.63 %	6	155
106.00	3.70	5.00	2.30	25.00 %	1	33
107.00	2.75	4.30	2.53	110.83 %	12	9
108.00	2.20	3.50	2.53	112.61 %	100	73
109.00	1.25	3.00	2.50	152.53 %	18	14
110.00	1.75	2.35	2.00	284.62 %	26	36
111.00	1.35	1.75	1.20	26.32 %	22	14
112.00	1.05	1.80	1.60	220.00 %	6	22
113.00	0.80	1.30	1.40	47.37 %	15	25

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
104.00	0.25	0.70	0.60	-84.62 %	95	4
105.00	0.50	1.25	0.70	0.00 %	1	0
106.00	0.55	2.20	1.30	-80.88 %	1	2
107.00	0.90	2.35	1.70	0.00 %	1	0
108.00	1.55	2.85	1.30	0.00 %	20	0
109.00	1.75	3.10	1.60	-78.67 %	7	1
110.00	2.55	3.50	2.35	0.00 %	21	0
111.00	2.90	4.20	2.90	0.00 %	1	0
112.00	3.60	4.90	0.00	0.00 %	0	0
113.00	4.30	5.80	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

Halozyme Therapeutics

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Net Savings Link (PK)

Super Micro Computer

NioCorp Developments

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions