We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 83 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 231 | Day's Range | 2.15 - 2.40 |
| Open | 2.25 | Prev Close | 2.25 | Last Trade | 1/10/2025 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.20 | 13.30 | 11.90 | 0.00 % | 0 | 234 |
| 47.50 | 9.50 | 11.80 | 9.70 | 0.00 % | 0 | 190 |
| 50.00 | 7.40 | 7.90 | 7.27 | 11.85 % | 3 | 272 |
| 52.50 | 5.10 | 5.50 | 5.00 | -1.96 % | 18 | 267 |
| 55.00 | 3.10 | 3.50 | 2.95 | 15.69 % | 27 | 348 |
| 57.50 | 1.60 | 1.95 | 1.80 | 28.57 % | 580 | 423 |
| 60.00 | 0.75 | 0.95 | 0.85 | 37.10 % | 14 | 617 |
| 62.50 | 0.30 | 0.45 | 0.35 | 12.90 % | 8 | 229 |
| 65.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 417 |
| 67.50 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 880 |
| 47.50 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 360 |
| 50.00 | 0.10 | 0.20 | 0.18 | 12.50 % | 5 | 948 |
| 52.50 | 0.30 | 0.45 | 0.70 | 0.00 % | 0 | 1,042 |
| 55.00 | 0.80 | 0.95 | 0.89 | -34.07 % | 4 | 543 |
| 57.50 | 1.85 | 2.10 | 2.20 | -2.22 % | 83 | 231 |
| 60.00 | 3.30 | 3.70 | 4.30 | 0.00 % | 0 | 133 |
| 62.50 | 5.30 | 5.80 | 4.80 | 0.00 % | 0 | 36 |
| 65.00 | 7.40 | 8.30 | 9.10 | 0.00 % | 0 | 310 |
| 67.50 | 9.50 | 10.70 | 12.30 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
