We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.10 | Volume | 39 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 638 | Day's Range | 8.29 - 15.10 |
| Open | 8.29 | Prev Close | 7.00 | Last Trade | 7/24/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 26.70 | 28.40 | 60.90 | 0.00 % | 0 | 102 |
| 155.00 | 22.70 | 24.70 | 34.60 | 0.00 % | 0 | 115 |
| 160.00 | 18.60 | 20.80 | 20.27 | -20.67 % | 5 | 52 |
| 165.00 | 15.30 | 17.30 | 23.00 | 0.00 % | 0 | 34 |
| 170.00 | 12.40 | 12.90 | 12.59 | -48.51 % | 35 | 134 |
| 175.00 | 9.70 | 10.20 | 9.55 | -26.37 % | 200 | 15 |
| 180.00 | 7.50 | 8.00 | 7.90 | -50.63 % | 168 | 119 |
| 185.00 | 5.60 | 6.10 | 5.80 | -55.73 % | 1,755 | 176 |
| 190.00 | 4.00 | 4.70 | 4.20 | -60.00 % | 500 | 351 |
| 195.00 | 3.10 | 3.50 | 3.20 | -60.00 % | 47 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.55 | 1.85 | 1.75 | 169.23 % | 3 | 93 |
| 155.00 | 2.35 | 3.50 | 2.20 | 214.29 % | 50 | 183 |
| 160.00 | 3.50 | 3.90 | 3.60 | 227.27 % | 85 | 293 |
| 165.00 | 4.80 | 5.50 | 4.50 | 164.71 % | 339 | 282 |
| 170.00 | 6.80 | 7.40 | 6.85 | 179.59 % | 47 | 146 |
| 175.00 | 9.20 | 9.70 | 9.55 | 172.86 % | 1,874 | 3,123 |
| 180.00 | 11.90 | 12.50 | 10.60 | 118.56 % | 45 | 413 |
| 185.00 | 15.10 | 15.60 | 15.00 | 114.29 % | 39 | 638 |
| 190.00 | 18.30 | 19.20 | 17.30 | 100.23 % | 10 | 2,360 |
| 195.00 | 22.20 | 23.90 | 19.88 | 77.50 % | 4 | 635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
