We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.69 | Volume | 103 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 338 | Day's Range | 1.27 - 1.78 |
| Open | 1.48 | Prev Close | 2.20 | Last Trade | 1/15/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 1.74 | 2.08 | 1.98 | 28.57 % | 2 | 73 |
| 26.00 | 1.30 | 1.47 | 1.37 | 15.13 % | 28 | 292 |
| 26.50 | 0.99 | 1.06 | 1.10 | 26.44 % | 409 | 667 |
| 26.67 | 0.87 | 0.94 | 0.95 | 26.67 % | 55 | 1,505 |
| 27.00 | 0.65 | 0.70 | 0.64 | 8.47 % | 172 | 942 |
| 27.50 | 0.41 | 0.44 | 0.48 | 23.08 % | 557 | 2,898 |
| 28.00 | 0.24 | 0.26 | 0.26 | 4.00 % | 840 | 2,200 |
| 28.33 | 0.15 | 0.18 | 0.19 | -5.00 % | 323 | 1,727 |
| 28.50 | 0.13 | 0.14 | 0.13 | -13.33 % | 411 | 1,021 |
| 29.00 | 0.07 | 0.08 | 0.08 | -20.00 % | 1,028 | 1,298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.05 | 0.06 | 0.06 | -70.00 % | 295 | 1,673 |
| 26.00 | 0.08 | 0.10 | 0.09 | -70.97 % | 229 | 3,772 |
| 26.50 | 0.16 | 0.19 | 0.18 | -66.67 % | 139 | 1,417 |
| 26.67 | 0.20 | 0.23 | 0.22 | -63.93 % | 138 | 2,285 |
| 27.00 | 0.31 | 0.34 | 0.33 | -54.17 % | 497 | 1,158 |
| 27.50 | 0.55 | 0.61 | 0.55 | -54.92 % | 90 | 860 |
| 28.00 | 0.86 | 0.93 | 0.95 | -41.36 % | 249 | 584 |
| 28.33 | 1.12 | 1.23 | 1.10 | -40.22 % | 170 | 6,923 |
| 28.50 | 1.26 | 1.39 | 1.35 | -32.50 % | 216 | 379 |
| 29.00 | 1.69 | 1.80 | 1.78 | -19.09 % | 95 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
