We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.80 | 21.90 | 28.20 | 0.00 % | 0 | 0 |
| 105.00 | 13.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.00 | 11.90 | 19.30 | 0.00 % | 0 | 5 |
| 115.00 | 3.80 | 7.40 | 4.56 | 15.44 % | 20 | 1 |
| 120.00 | 2.10 | 3.30 | 1.96 | -14.78 % | 33 | 135 |
| 125.00 | 0.60 | 1.00 | 0.60 | -14.29 % | 46 | 129 |
| 130.00 | 0.10 | 0.50 | 0.35 | 16.67 % | 106 | 284 |
| 135.00 | 0.10 | 1.25 | 0.17 | 13.33 % | 10 | 230 |
| 140.00 | 0.05 | 1.10 | 0.05 | -64.29 % | 21 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.74 | 0.35 | 0.74 | 0.00 % | 0 | 3 |
| 100.00 | 0.93 | 0.15 | 0.93 | 0.00 % | 0 | 3 |
| 105.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 27 |
| 110.00 | 0.05 | 0.45 | 0.30 | 0.00 % | 0 | 14 |
| 115.00 | 0.55 | 0.90 | 1.07 | 0.00 % | 0 | 45 |
| 120.00 | 2.15 | 2.90 | 2.80 | 0.00 % | 0 | 130 |
| 125.00 | 4.80 | 8.00 | 8.20 | 0.00 % | 0 | 104 |
| 130.00 | 9.90 | 11.20 | 10.43 | 0.00 % | 0 | 129 |
| 135.00 | 14.10 | 18.00 | 8.79 | 0.00 % | 0 | 11 |
| 140.00 | 19.20 | 22.50 | 18.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
