We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,592 | Day's Range | 0.03 - 0.35 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 1/31/2025 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.20 | 12.90 | 13.29 | 0.00 % | 0 | 236 |
| 90.00 | 9.80 | 11.30 | 11.50 | 4.55 % | 16 | 657 |
| 92.50 | 7.30 | 7.90 | 7.72 | -8.10 % | 5 | 341 |
| 95.00 | 5.40 | 5.70 | 6.30 | 0.00 % | 0 | 63 |
| 97.50 | 3.60 | 3.80 | 3.43 | -32.48 % | 5 | 859 |
| 100.00 | 2.10 | 2.25 | 2.30 | -34.29 % | 118 | 844 |
| 105.00 | 0.50 | 0.60 | 0.60 | -40.00 % | 56 | 1,893 |
| 110.00 | 0.10 | 0.60 | 0.20 | -20.00 % | 1,148 | 1,918 |
| 115.00 | 0.09 | 0.95 | 0.13 | 44.44 % | 131 | 2,253 |
| 120.00 | 0.01 | 0.25 | 0.35 | 3,400.00 % | 6 | 1,592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 2.25 | 0.15 | 0.00 % | 0 | 157 |
| 90.00 | 0.20 | 0.35 | 0.75 | 0.00 % | 0 | 75 |
| 92.50 | 0.40 | 0.50 | 0.30 | 0.00 % | 0 | 137 |
| 95.00 | 0.70 | 0.85 | 0.71 | 0.00 % | 0 | 194 |
| 97.50 | 1.30 | 1.55 | 1.60 | 14.29 % | 85 | 91 |
| 100.00 | 2.30 | 2.55 | 2.70 | 5.88 % | 132 | 605 |
| 105.00 | 5.70 | 6.00 | 6.09 | 8.75 % | 12 | 584 |
| 110.00 | 8.40 | 13.00 | 9.50 | 0.00 % | 0 | 399 |
| 115.00 | 13.70 | 17.50 | 12.60 | 0.00 % | 0 | 6 |
| 120.00 | 18.50 | 22.50 | 20.80 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
