We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.10 | 6.40 | 1.80 | 0.00 % | 0 | 1 |
| 53.00 | 4.30 | 5.00 | 3.80 | 0.00 % | 0 | 4 |
| 54.00 | 3.20 | 4.20 | 2.55 | 0.00 % | 0 | 15 |
| 55.00 | 2.15 | 3.50 | 2.00 | 0.00 % | 0 | 13 |
| 56.00 | 1.60 | 2.00 | 1.98 | 1.54 % | 1 | 46 |
| 57.00 | 0.85 | 1.30 | 1.18 | 7.27 % | 2 | 50 |
| 58.00 | 0.40 | 0.60 | 0.55 | 0.00 % | 0 | 57 |
| 59.00 | 0.15 | 0.30 | 0.18 | -28.00 % | 3 | 8 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 61.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 18 |
| 53.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 22 |
| 54.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 59 |
| 55.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 12 |
| 56.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 5 |
| 57.00 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.90 | 1.15 | 1.70 | 0.00 % | 0 | 3 |
| 59.00 | 0.85 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.85 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
