We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 8 | Day's Range | 0.18 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 7/05/2024 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.90 | 5.00 | 3.80 | 0.00 % | 0 | 4 |
| 54.00 | 3.10 | 4.40 | 2.55 | 0.00 % | 0 | 15 |
| 55.00 | 2.05 | 3.60 | 2.00 | 0.00 % | 0 | 13 |
| 56.00 | 1.60 | 2.55 | 1.95 | 0.00 % | 0 | 46 |
| 57.00 | 0.85 | 1.35 | 1.26 | 14.55 % | 1 | 50 |
| 58.00 | 0.40 | 0.60 | 0.55 | 0.00 % | 0 | 57 |
| 59.00 | 0.15 | 0.30 | 0.18 | -28.00 % | 3 | 8 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 61.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 22 |
| 54.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 59 |
| 55.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 12 |
| 56.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 5 |
| 57.00 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.90 | 1.30 | 1.70 | 0.00 % | 0 | 3 |
| 59.00 | 1.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
