ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CLBT Cellebrite Digital Intelligence Ltd

22.09
0.13 (0.59%)
After Hours
Last Updated: 17:55:42
Delayed by 15 minutes

CLBT Jan 17 2025 10 Call

11.69 0.00 (0.00%)
Bid 11.20 Volume 0 Exp. Date Jan 17 2025
Offer 14.10 Open Interest 431 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.69 Last Trade - -

CLBT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.2014.1011.690.00 %0431
12.508.8011.405.510.00 %0218
15.006.509.506.8011.48 %4205
17.504.005.104.300.00 %0302
20.001.802.101.850.00 %0686
22.500.250.350.28-6.67 %135677
25.000.020.300.020.00 %0317
30.000.191.400.190.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.050.500.050.00 %014
15.000.150.750.150.00 %064
17.500.100.150.03-70.00 %4569
20.000.290.250.290.00 %0243
22.500.702.850.95-36.67 %158
25.002.653.703.390.00 %07
30.007.509.700.000.00 %00