We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 18 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 83 | Day's Range | 0.08 - 0.15 |
| Open | 0.15 | Prev Close | 0.12 | Last Trade | 11/22/2024 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.94 | 2.95 | 2.35 | -27.02 % | 75 | 26 |
| 41.50 | 1.11 | 2.73 | 2.03 | 26.09 % | 10 | 51 |
| 42.00 | 0.76 | 1.66 | 1.57 | 65.26 % | 120 | 130 |
| 42.50 | 0.47 | 1.36 | 1.18 | -1.67 % | 22 | 143 |
| 43.00 | 0.50 | 0.75 | 0.70 | -11.39 % | 192 | 2,587 |
| 43.50 | 0.36 | 0.57 | 0.58 | 20.83 % | 128 | 420 |
| 44.00 | 0.18 | 0.27 | 0.20 | -23.08 % | 1,017 | 2,452 |
| 44.50 | 0.09 | 0.11 | 0.09 | -50.00 % | 104 | 58 |
| 45.00 | 0.04 | 0.07 | 0.07 | -12.50 % | 19 | 382 |
| 45.50 | 0.02 | 0.06 | 0.05 | 25.00 % | 319 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.13 | 0.93 | 0.13 | 0.00 % | 0 | 91 |
| 41.50 | 0.01 | 0.04 | 0.03 | -76.92 % | 11 | 11 |
| 42.00 | 0.03 | 0.06 | 0.04 | -55.56 % | 4,028 | 296 |
| 42.50 | 0.08 | 0.10 | 0.08 | -33.33 % | 18 | 83 |
| 43.00 | 0.01 | 0.22 | 0.17 | -34.62 % | 26 | 686 |
| 43.50 | 0.07 | 0.46 | 0.38 | -13.64 % | 14 | 50 |
| 44.00 | 0.33 | 0.83 | 0.66 | -45.00 % | 47 | 52 |
| 44.50 | 0.72 | 1.32 | 1.15 | -29.45 % | 1 | 184 |
| 45.00 | 0.96 | 2.39 | 1.91 | 0.00 % | 0 | 124 |
| 45.50 | 1.07 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
