We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.96 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 6 | Day's Range | 1.08 - 1.08 |
| Open | 1.08 | Prev Close | 1.31 | Last Trade | 3/05/2025 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.41 | 2.58 | 3.92 | 0.00 % | 0 | 30 |
| 33.50 | 1.92 | 2.02 | 2.60 | 0.00 % | 0 | 44 |
| 34.00 | 1.44 | 1.51 | 1.29 | -28.33 % | 1 | 112 |
| 34.50 | 0.96 | 1.05 | 1.08 | -17.56 % | 1 | 6 |
| 35.00 | 0.60 | 0.64 | 0.63 | -33.68 % | 36 | 2,273 |
| 35.50 | 0.30 | 0.35 | 0.31 | -27.91 % | 105 | 189 |
| 36.00 | 0.12 | 0.15 | 0.14 | -44.00 % | 47 | 1,766 |
| 36.50 | 0.03 | 0.05 | 0.04 | -63.64 % | 189 | 1,863 |
| 37.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 8 | 2,361 |
| 37.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 508 |
| 33.50 | 0.03 | 0.04 | 0.04 | 33.33 % | 247 | 161 |
| 34.00 | 0.05 | 0.07 | 0.08 | 33.33 % | 4 | 322 |
| 34.50 | 0.08 | 0.11 | 0.18 | 125.00 % | 4 | 5,773 |
| 35.00 | 0.18 | 0.21 | 0.19 | -26.92 % | 166 | 1,114 |
| 35.50 | 0.37 | 0.43 | 0.61 | 52.50 % | 15 | 2,030 |
| 36.00 | 0.69 | 0.74 | 0.64 | -8.57 % | 43 | 669 |
| 36.50 | 1.10 | 1.16 | 1.06 | 23.26 % | 7 | 432 |
| 37.00 | 1.57 | 1.85 | 1.08 | 0.00 % | 0 | 213 |
| 37.50 | 1.99 | 2.17 | 1.32 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
