We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 3,576 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 2,149 | Day's Range | 0.30 - 5.15 |
| Open | 4.20 | Prev Close | 5.16 | Last Trade | 11/22/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 12.65 | 14.25 | 14.00 | 29.03 % | 1,135 | 888 |
| 292.50 | 10.40 | 11.90 | 11.72 | 26.02 % | 312 | 179 |
| 295.00 | 8.30 | 9.50 | 9.60 | 25.49 % | 2,120 | 1,063 |
| 297.50 | 6.60 | 7.65 | 7.90 | 10.49 % | 927 | 316 |
| 300.00 | 5.15 | 5.70 | 5.60 | -3.61 % | 6,751 | 3,378 |
| 302.50 | 3.75 | 4.20 | 4.80 | -4.00 % | 1,135 | 416 |
| 305.00 | 2.81 | 3.00 | 2.99 | -30.47 % | 3,152 | 1,506 |
| 307.50 | 1.92 | 2.46 | 2.50 | -38.27 % | 707 | 679 |
| 310.00 | 1.33 | 1.66 | 1.55 | -50.00 % | 8,141 | 25,780 |
| 312.50 | 1.01 | 1.32 | 1.09 | -59.48 % | 563 | 899 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.40 | 0.51 | 0.43 | -91.67 % | 3,337 | 2,149 |
| 292.50 | 0.61 | 0.78 | 0.62 | -90.27 % | 1,113 | 785 |
| 295.00 | 0.99 | 1.29 | 1.14 | -84.74 % | 1,669 | 1,931 |
| 297.50 | 1.54 | 1.80 | 1.66 | -81.62 % | 502 | 725 |
| 300.00 | 2.17 | 2.74 | 2.43 | -76.86 % | 1,938 | 5,582 |
| 302.50 | 3.45 | 4.20 | 3.55 | -71.23 % | 331 | 766 |
| 305.00 | 4.70 | 5.55 | 4.75 | -65.33 % | 837 | 1,049 |
| 307.50 | 6.30 | 7.40 | 6.40 | -59.67 % | 37 | 596 |
| 310.00 | 8.25 | 9.00 | 7.90 | -55.79 % | 250 | 1,279 |
| 312.50 | 10.25 | 11.15 | 10.40 | -46.69 % | 18 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
