We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.54 | Volume | 1,099 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 785 | Day's Range | 0.48 - 6.50 |
| Open | 5.70 | Prev Close | 6.37 | Last Trade | 11/22/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 11.45 | 13.55 | 14.00 | 29.03 % | 1,250 | 888 |
| 292.50 | 9.70 | 11.15 | 11.00 | 18.28 % | 310 | 179 |
| 295.00 | 7.70 | 9.10 | 8.20 | 7.19 % | 1,944 | 1,063 |
| 297.50 | 5.80 | 7.25 | 6.45 | -9.79 % | 734 | 316 |
| 300.00 | 4.50 | 5.40 | 4.95 | -14.80 % | 6,710 | 3,378 |
| 302.50 | 3.35 | 4.00 | 3.60 | -28.00 % | 1,083 | 416 |
| 305.00 | 2.50 | 2.97 | 2.57 | -40.23 % | 3,024 | 1,506 |
| 307.50 | 1.59 | 2.19 | 2.00 | -50.62 % | 693 | 679 |
| 310.00 | 1.26 | 1.54 | 1.29 | -58.39 % | 8,988 | 25,780 |
| 312.50 | 0.81 | 1.10 | 0.96 | -64.31 % | 416 | 899 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.45 | 0.55 | 0.50 | -90.31 % | 3,318 | 2,149 |
| 292.50 | 0.54 | 0.82 | 0.75 | -88.23 % | 961 | 785 |
| 295.00 | 1.00 | 1.38 | 1.23 | -83.53 % | 1,654 | 1,931 |
| 297.50 | 1.65 | 2.08 | 1.88 | -79.18 % | 492 | 725 |
| 300.00 | 2.58 | 3.00 | 2.80 | -73.33 % | 1,885 | 5,582 |
| 302.50 | 3.80 | 4.50 | 3.80 | -69.21 % | 301 | 766 |
| 305.00 | 5.30 | 6.00 | 5.60 | -59.12 % | 829 | 1,049 |
| 307.50 | 7.00 | 7.80 | 6.40 | -59.67 % | 37 | 596 |
| 310.00 | 9.05 | 10.40 | 8.00 | -55.23 % | 245 | 1,279 |
| 312.50 | 11.00 | 12.50 | 9.60 | -50.79 % | 16 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
