Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 36.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.50 | 16.00 | 12.15 | 0.00 % | 0 | 23 |
| 90.00 | 9.60 | 13.40 | 8.45 | 0.00 % | 0 | 703 |
| 92.50 | 7.60 | 9.60 | 7.80 | 0.00 % | 0 | 27 |
| 95.00 | 5.10 | 7.00 | 7.86 | 46.37 % | 10 | 704 |
| 97.50 | 3.90 | 5.20 | 5.65 | 44.87 % | 1 | 254 |
| 100.00 | 2.45 | 3.40 | 4.00 | 59.36 % | 6 | 76 |
| 105.00 | 0.90 | 1.30 | 1.50 | 150.00 % | 21 | 461 |
| 110.00 | 0.10 | 0.50 | 0.50 | 92.31 % | 4 | 5 |
| 115.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 2 |
| 120.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 2.30 | 0.40 | 0.00 % | 0 | 19 |
| 90.00 | 0.10 | 2.45 | 0.96 | 0.00 % | 0 | 250 |
| 92.50 | 0.40 | 0.55 | 0.70 | 0.00 % | 0 | 239 |
| 95.00 | 0.35 | 1.25 | 1.15 | 0.00 % | 0 | 140 |
| 97.50 | 1.20 | 1.50 | 1.28 | -37.56 % | 4 | 147 |
| 100.00 | 1.95 | 2.55 | 2.01 | -58.13 % | 1 | 5 |
| 105.00 | 3.10 | 5.60 | 15.45 | 0.00 % | 0 | 0 |
| 110.00 | 7.50 | 10.50 | 15.70 | 0.00 % | 0 | 0 |
| 115.00 | 12.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
