We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.40 | Volume | 700 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 9 | Day's Range | 8.06 - 8.06 |
| Open | 8.06 | Prev Close | 6.85 | Last Trade | 1/02/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.80 | 13.50 | 12.20 | 0.00 % | 0 | 171 |
| 47.50 | 6.60 | 10.00 | 11.51 | 0.00 % | 0 | 77 |
| 50.00 | 4.80 | 8.10 | 8.60 | 0.00 % | 0 | 470 |
| 52.50 | 2.95 | 4.30 | 6.84 | 0.00 % | 0 | 406 |
| 55.00 | 0.80 | 2.10 | 2.00 | -54.55 % | 1 | 2,432 |
| 57.50 | 0.45 | 0.60 | 0.80 | -17.53 % | 59 | 210 |
| 60.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 9 | 1,515 |
| 62.50 | 0.08 | 0.30 | 0.04 | -50.00 % | 6 | 1,665 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,339 |
| 67.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 480 |
| 47.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 390 |
| 50.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 1,261 |
| 52.50 | 0.05 | 0.20 | 0.65 | 550.00 % | 5 | 1,021 |
| 55.00 | 0.40 | 0.55 | 0.45 | 125.00 % | 54 | 511 |
| 57.50 | 1.50 | 2.00 | 1.54 | 46.67 % | 43 | 310 |
| 60.00 | 2.05 | 4.90 | 3.60 | 0.00 % | 0 | 217 |
| 62.50 | 4.20 | 7.90 | 5.56 | 29.60 % | 700 | 1,354 |
| 65.00 | 7.40 | 9.60 | 8.06 | 17.66 % | 700 | 9 |
| 67.50 | 10.20 | 12.10 | 5.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
