We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 172 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.50 | 28.00 | 21.72 | 0.00 % | 0 | 494 |
| 50.00 | 21.50 | 22.80 | 14.80 | 0.00 % | 0 | 397 |
| 55.00 | 16.00 | 17.90 | 17.72 | 0.00 % | 0 | 172 |
| 60.00 | 12.60 | 13.60 | 13.20 | -2.22 % | 4 | 839 |
| 65.00 | 9.10 | 10.00 | 9.00 | -6.74 % | 18 | 1,536 |
| 70.00 | 6.50 | 7.50 | 6.80 | -2.86 % | 53 | 1,708 |
| 75.00 | 4.10 | 5.10 | 4.37 | -8.96 % | 55 | 3,370 |
| 80.00 | 2.00 | 3.60 | 3.30 | 0.00 % | 7 | 6,186 |
| 85.00 | 1.65 | 2.50 | 2.15 | 0.00 % | 0 | 1,701 |
| 90.00 | 1.15 | 1.85 | 1.60 | 0.00 % | 0 | 3,612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.55 | 0.40 | 100.00 % | 4 | 1,468 |
| 50.00 | 0.25 | 0.55 | 0.34 | 0.00 % | 0 | 1,002 |
| 55.00 | 0.65 | 0.80 | 0.73 | 0.00 % | 0 | 609 |
| 60.00 | 1.45 | 1.65 | 1.54 | -6.67 % | 10 | 762 |
| 65.00 | 2.75 | 3.10 | 3.11 | 0.32 % | 23 | 2,301 |
| 70.00 | 4.90 | 5.30 | 5.00 | -12.28 % | 22 | 1,353 |
| 75.00 | 7.40 | 8.50 | 7.60 | -1.30 % | 11 | 792 |
| 80.00 | 11.00 | 13.50 | 11.80 | 0.00 % | 0 | 407 |
| 85.00 | 14.80 | 16.40 | 12.15 | 0.00 % | 0 | 230 |
| 90.00 | 18.90 | 20.80 | 25.13 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
