ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRTO Criteo SA

45.41
0.65 (1.45%)
Last Updated: 10:21:06
Delayed by 15 minutes

CRTO Aug 16 2024 40 Put

3.60 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date Aug 16 2024
Offer 1.05 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.60 Last Trade - -

CRTO Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5012.6014.200.000.00 %00
35.0010.5011.1010.9585.59 %115,004
37.507.708.507.800.00 %192411
40.006.206.806.003.45 %3113,116
42.504.304.804.6815.56 %28
45.002.853.202.73-4.21 %2313,064
47.501.752.152.00100.00 %1025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.050.750.350.00 %07
35.000.150.300.560.00 %0433
37.500.250.651.500.00 %015
40.000.651.053.600.00 %01
42.501.301.700.000.00 %00
45.001.103.303.500.00 %02
47.502.954.104.200.00 %180