We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.40 | 18.80 | 18.40 | 0.00 % | 0 | 5 |
| 65.00 | 11.30 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 8.40 | 7.86 | 0.00 % | 0 | 54 |
| 75.00 | 3.40 | 4.60 | 4.30 | 0.00 % | 0 | 286 |
| 80.00 | 1.20 | 1.55 | 1.45 | -6.45 % | 11 | 2,048 |
| 85.00 | 0.30 | 0.45 | 0.30 | -33.33 % | 3 | 998 |
| 90.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 144 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 58 |
| 65.00 | 0.05 | 0.30 | 0.20 | 100.00 % | 10 | 56 |
| 70.00 | 0.35 | 0.45 | 0.50 | 0.00 % | 0 | 748 |
| 75.00 | 1.20 | 1.35 | 1.35 | -3.57 % | 851 | 4,559 |
| 80.00 | 3.50 | 3.80 | 3.85 | 4.05 % | 6 | 2,235 |
| 85.00 | 7.10 | 8.60 | 7.70 | 0.00 % | 0 | 10 |
| 90.00 | 10.50 | 14.40 | 12.10 | 0.00 % | 0 | 3 |
| 95.00 | 15.40 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.40 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
