We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 443 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.07 | Last Trade | 12/24/2024 08:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 1.47 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.51 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.21 | 1.74 | 1.50 | 0.00 % | 0 | 1 |
| 32.50 | 0.88 | 1.08 | 0.81 | 0.00 % | 0 | 36 |
| 33.00 | 0.59 | 0.67 | 0.45 | -11.76 % | 6 | 159 |
| 33.50 | 0.30 | 0.37 | 0.30 | 3.45 % | 72 | 104 |
| 34.00 | 0.13 | 0.15 | 0.10 | -28.57 % | 10 | 135 |
| 34.50 | 0.03 | 0.07 | 0.05 | -28.57 % | 12 | 156 |
| 35.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 2 | 1,159 |
| 35.50 | 0.01 | 2.14 | 0.01 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.04 | 0.03 | -57.14 % | 3 | 443 |
| 31.50 | 0.02 | 0.04 | 0.06 | -45.45 % | 20 | 125 |
| 32.00 | 0.02 | 0.05 | 0.11 | -26.67 % | 3 | 1,220 |
| 32.50 | 0.09 | 0.10 | 0.11 | -60.71 % | 41 | 117 |
| 33.00 | 0.20 | 0.22 | 0.34 | -32.00 % | 3 | 149 |
| 33.50 | 0.38 | 0.45 | 0.52 | -55.17 % | 8 | 33 |
| 34.00 | 0.67 | 0.78 | 1.01 | 0.00 % | 0 | 60 |
| 34.50 | 0.93 | 1.40 | 1.39 | -28.72 % | 3 | 19 |
| 35.00 | 1.38 | 1.92 | 1.87 | -11.79 % | 8 | 49 |
| 35.50 | 1.96 | 2.38 | 2.11 | 5.50 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
