We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 35 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.37 | Open Interest | 102 | Day's Range | 0.54 - 1.07 |
| Open | 0.54 | Prev Close | 0.70 | Last Trade | 2/27/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.02 | 2.93 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.62 | 2.50 | 3.78 | 0.00 % | 0 | 1 |
| 31.50 | 0.93 | 2.47 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.29 | 2.24 | 3.85 | 0.00 % | 0 | 5 |
| 32.50 | 0.21 | 0.99 | 2.07 | 0.00 % | 0 | 1 |
| 33.00 | 0.39 | 1.24 | 2.29 | 0.00 % | 0 | 10 |
| 33.50 | 0.21 | 0.63 | 0.52 | -72.19 % | 5 | 12 |
| 34.00 | 0.11 | 0.22 | 0.19 | -79.57 % | 216 | 354 |
| 34.50 | 0.03 | 0.12 | 0.13 | -79.37 % | 13 | 419 |
| 35.00 | 0.03 | 0.29 | 0.04 | -90.24 % | 33 | 5,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 106 |
| 31.00 | 0.10 | 0.39 | 0.10 | 0.00 % | 0 | 891 |
| 31.50 | 0.02 | 0.05 | 0.02 | -33.33 % | 11 | 46 |
| 32.00 | 0.05 | 0.09 | 0.07 | 16.67 % | 50 | 2,909 |
| 32.50 | 0.01 | 0.23 | 0.15 | 50.00 % | 34 | 419 |
| 33.00 | 0.27 | 0.30 | 0.20 | 25.00 % | 110 | 1,444 |
| 33.50 | 0.46 | 0.67 | 0.39 | 62.50 % | 51 | 260 |
| 34.00 | 0.83 | 0.94 | 0.70 | 48.94 % | 133 | 1,973 |
| 34.50 | 1.20 | 1.37 | 1.07 | 52.86 % | 35 | 102 |
| 35.00 | 1.69 | 2.32 | 1.50 | 53.06 % | 89 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
