We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 4.80 | 5.65 | 5.57 | 0.00 % | 0 | 2 |
| 144.00 | 4.10 | 4.55 | 4.90 | 0.00 % | 0 | 5 |
| 145.00 | 3.35 | 3.70 | 3.30 | -33.60 % | 4 | 208 |
| 146.00 | 2.57 | 2.85 | 3.80 | 0.00 % | 0 | 36 |
| 147.00 | 1.95 | 2.16 | 1.83 | -40.97 % | 1 | 42 |
| 148.00 | 1.39 | 1.55 | 1.20 | -20.00 % | 17 | 27 |
| 149.00 | 0.94 | 1.07 | 0.90 | -23.08 % | 5 | 66 |
| 150.00 | 0.61 | 0.71 | 0.68 | -11.69 % | 16 | 444 |
| 152.50 | 0.19 | 0.25 | 0.22 | -40.54 % | 22 | 167 |
| 155.00 | 0.05 | 0.14 | 0.09 | -25.00 % | 6 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.16 | 0.22 | 0.34 | 0.00 % | 0 | 68 |
| 144.00 | 0.27 | 0.33 | 0.29 | -53.23 % | 25 | 76 |
| 145.00 | 0.42 | 0.50 | 0.61 | -29.89 % | 200 | 140 |
| 146.00 | 0.63 | 0.74 | 0.72 | -38.46 % | 3 | 104 |
| 147.00 | 0.93 | 1.07 | 1.30 | -34.67 % | 11 | 229 |
| 148.00 | 1.33 | 1.50 | 2.00 | 0.00 % | 0 | 98 |
| 149.00 | 1.73 | 2.08 | 2.31 | -15.38 % | 4 | 91 |
| 150.00 | 2.43 | 2.93 | 2.69 | -22.03 % | 1 | 180 |
| 152.50 | 4.50 | 4.85 | 4.87 | 5.18 % | 10 | 208 |
| 155.00 | 6.40 | 8.45 | 7.20 | -6.37 % | 4 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
