We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 168 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 312 | Day's Range | 2.23 - 2.81 |
| Open | 2.49 | Prev Close | 2.25 | Last Trade | 2/14/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 1.90 | 2.60 | 2.40 | -15.79 % | 83 | 89 |
| 28.50 | 1.54 | 2.03 | 1.94 | -16.38 % | 27 | 55 |
| 29.00 | 0.88 | 1.85 | 1.46 | -22.34 % | 135 | 78 |
| 29.50 | 0.64 | 1.05 | 0.84 | -45.10 % | 78 | 113 |
| 30.00 | 0.22 | 0.40 | 0.45 | -42.31 % | 1,999 | 1,606 |
| 30.50 | 0.01 | 0.03 | 0.02 | -95.65 % | 725 | 426 |
| 31.00 | 0.01 | 0.03 | 0.01 | -95.45 % | 2,475 | 1,889 |
| 31.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 1,200 | 2,016 |
| 32.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 887 | 2,479 |
| 32.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 422 | 1,835 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 122 | 693 |
| 28.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 543 | 540 |
| 29.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 279 | 3,570 |
| 29.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 295 | 1,148 |
| 30.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 1,657 | 1,631 |
| 30.50 | 0.06 | 0.25 | 0.07 | -75.86 % | 1,405 | 1,041 |
| 31.00 | 0.55 | 0.93 | 0.54 | -3.57 % | 533 | 734 |
| 31.50 | 0.82 | 1.30 | 1.27 | 19.81 % | 299 | 468 |
| 32.00 | 1.36 | 1.94 | 1.57 | 13.77 % | 164 | 240 |
| 32.50 | 1.84 | 2.91 | 2.19 | 23.73 % | 227 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
