We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.16 | Volume | 6 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.59 | Open Interest | 117 | Day's Range | 1.93 - 2.25 |
| Open | 1.97 | Prev Close | 1.46 | Last Trade | 7/23/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.67 | 2.90 | 2.80 | 35.92 % | 44 | 167 |
| 35.50 | 2.16 | 2.59 | 2.25 | 54.11 % | 6 | 117 |
| 36.00 | 1.91 | 2.07 | 1.88 | 46.87 % | 66 | 534 |
| 36.50 | 1.50 | 1.55 | 1.45 | 51.04 % | 159 | 411 |
| 37.00 | 1.15 | 1.19 | 1.16 | 58.90 % | 1,322 | 1,841 |
| 37.50 | 0.83 | 0.87 | 0.84 | 64.71 % | 446 | 1,290 |
| 38.00 | 0.59 | 0.61 | 0.60 | 66.67 % | 2,495 | 1,749 |
| 38.50 | 0.38 | 0.40 | 0.40 | 60.00 % | 617 | 848 |
| 39.00 | 0.25 | 0.27 | 0.27 | 80.00 % | 1,979 | 2,365 |
| 39.50 | 0.15 | 0.16 | 0.15 | 36.36 % | 784 | 493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.06 | 0.05 | -72.22 % | 192 | 886 |
| 35.50 | 0.07 | 0.09 | 0.09 | -67.86 % | 89 | 1,414 |
| 36.00 | 0.12 | 0.13 | 0.13 | -68.29 % | 590 | 1,117 |
| 36.50 | 0.20 | 0.22 | 0.22 | -62.71 % | 356 | 947 |
| 37.00 | 0.33 | 0.35 | 0.35 | -59.30 % | 1,170 | 839 |
| 37.50 | 0.52 | 0.55 | 0.53 | -57.26 % | 252 | 999 |
| 38.00 | 0.75 | 0.80 | 0.78 | -46.21 % | 66 | 547 |
| 38.50 | 1.06 | 1.09 | 1.41 | -28.06 % | 5 | 197 |
| 39.00 | 1.40 | 1.47 | 1.64 | -33.06 % | 54 | 233 |
| 39.50 | 1.75 | 1.96 | 1.91 | -34.14 % | 103 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
