We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.17 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.35 | 5.40 | 4.25 | 0.00 % | 0 | 60 |
| 72.00 | 3.40 | 4.70 | 3.76 | 0.00 % | 0 | 193 |
| 73.00 | 3.00 | 3.65 | 2.94 | 0.00 % | 0 | 362 |
| 74.00 | 2.43 | 2.91 | 2.96 | 30.97 % | 21 | 128 |
| 75.00 | 1.79 | 2.10 | 2.40 | 29.73 % | 1 | 1,535 |
| 76.00 | 1.37 | 1.67 | 1.36 | -4.90 % | 137 | 1,666 |
| 77.00 | 0.85 | 1.31 | 1.20 | 34.83 % | 15 | 944 |
| 78.00 | 0.50 | 0.78 | 0.75 | 4.17 % | 65 | 503 |
| 79.00 | 0.38 | 0.55 | 0.51 | 10.87 % | 365 | 463 |
| 80.00 | 0.15 | 0.37 | 0.35 | 34.62 % | 106 | 814 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.14 | 0.24 | 0.23 | -25.81 % | 40 | 149 |
| 72.00 | 0.28 | 0.41 | 0.46 | 0.00 % | 0 | 351 |
| 73.00 | 0.36 | 0.49 | 0.41 | -41.43 % | 10 | 140 |
| 74.00 | 0.54 | 0.63 | 0.64 | -38.46 % | 37 | 135 |
| 75.00 | 0.83 | 0.96 | 0.90 | -34.78 % | 42 | 232 |
| 76.00 | 1.22 | 1.55 | 1.39 | -36.24 % | 2 | 22 |
| 77.00 | 1.72 | 1.93 | 2.59 | -30.75 % | 6 | 58 |
| 78.00 | 2.41 | 3.10 | 3.10 | 0.00 % | 0 | 15 |
| 79.00 | 3.15 | 3.35 | 4.55 | 0.00 % | 0 | 5 |
| 80.00 | 3.90 | 4.75 | 5.10 | -6.08 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
