We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.20 | 5.70 | 5.40 | 0.00 % | 0 | 1 |
| 51.00 | 4.65 | 4.80 | 4.75 | -5.00 % | 1 | 18 |
| 52.00 | 3.85 | 4.05 | 4.15 | -0.72 % | 1 | 14 |
| 53.00 | 3.20 | 3.30 | 3.22 | -5.29 % | 7 | 63 |
| 54.00 | 2.56 | 2.63 | 2.59 | -5.82 % | 163 | 709 |
| 55.00 | 2.01 | 2.07 | 2.05 | -2.84 % | 203 | 2,192 |
| 56.00 | 1.53 | 1.58 | 1.60 | -6.98 % | 488 | 201 |
| 57.00 | 1.13 | 1.18 | 1.13 | -8.87 % | 254 | 203 |
| 58.00 | 0.80 | 0.87 | 0.83 | -12.63 % | 50 | 202 |
| 59.00 | 0.56 | 0.62 | 0.71 | 10.94 % | 82 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.45 | 0.53 | 0.50 | 19.05 % | 7,788 | 4,438 |
| 51.00 | 0.64 | 0.70 | 0.66 | 10.00 % | 22 | 4,825 |
| 52.00 | 0.87 | 0.94 | 0.91 | 24.66 % | 149 | 1,596 |
| 53.00 | 1.17 | 1.22 | 1.19 | 14.42 % | 4,005 | 614 |
| 54.00 | 1.55 | 1.58 | 1.57 | 14.60 % | 685 | 3,845 |
| 55.00 | 1.96 | 2.02 | 2.02 | 15.43 % | 106 | 289 |
| 56.00 | 2.48 | 2.55 | 2.55 | 14.86 % | 43 | 33 |
| 57.00 | 3.05 | 3.20 | 3.00 | 0.33 % | 11 | 8 |
| 58.00 | 3.75 | 3.90 | 3.75 | 0.00 % | 0 | 1 |
| 59.00 | 4.50 | 4.70 | 4.55 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
