Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.05 | 6.15 | 4.75 | 0.00 % | 0 | 0 |
| 59.00 | 2.88 | 4.40 | 5.25 | 3.96 % | 5 | 0 |
| 60.00 | 2.48 | 4.30 | 4.30 | 0.00 % | 0 | 1 |
| 61.00 | 2.08 | 2.42 | 2.99 | -4.17 % | 3 | 0 |
| 62.00 | 1.14 | 1.45 | 2.52 | 0.00 % | 0 | 0 |
| 63.00 | 0.11 | 0.60 | 0.83 | -25.89 % | 18 | 0 |
| 64.00 | 0.01 | 0.21 | 0.03 | -93.48 % | 26 | 605 |
| 65.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 1,095 | 114 |
| 66.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 5 | 210 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 25 |
| 59.00 | 0.04 | 0.19 | 0.03 | 0.00 % | 0 | 14 |
| 60.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 1 | 96 |
| 61.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 18 | 51 |
| 62.00 | 0.02 | 0.09 | 0.02 | 0.00 % | 0 | 117 |
| 63.00 | 0.01 | 0.21 | 0.01 | -87.50 % | 34 | 936 |
| 64.00 | 0.52 | 0.79 | 0.37 | 2.78 % | 68 | 75 |
| 65.00 | 1.29 | 1.95 | 1.31 | 25.96 % | 24 | 29 |
| 66.00 | 2.28 | 2.99 | 1.76 | 0.00 % | 0 | 7 |
| 67.00 | 3.10 | 3.85 | 6.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
