ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EMBC Embecta Corporation

20.39
0.16 (0.79%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

EMBC Jan 17 2025 22.5 Put

4.12 0.00 (0.00%)
Bid 1.95 Volume 0 Exp. Date Jan 17 2025
Offer 2.80 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.12 Last Trade - -

EMBC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.1014.800.000.00 %00
10.009.5012.400.000.00 %00
12.506.609.003.100.00 %02
15.003.806.805.500.00 %04
17.502.303.700.000.00 %00
20.000.951.501.150.00 %022
22.500.250.500.3050.00 %14
25.000.000.150.100.00 %20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.150.750.150.00 %0400
15.000.000.750.000.00 %00
17.500.450.750.450.00 %032
20.000.551.001.350.00 %046
22.501.952.804.120.00 %010
25.003.406.400.000.00 %00