S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Enphase Energy Inc (ENPH)
Enphase Energy Inc (ENPH) Options

ENPH Enphase Energy Inc

71.35

-1.01 (-1.40%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ENPH Nov 29 2024 62 Put

View Full ENPH Chain

0.01 -0.02 (-66.67%)

Bid	0.01	Volume	12	Exp. Date	Nov 29 2024
Offer	0.28	Open Interest	359	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.03	Last Trade	11/29/2024 09:37

ENPH Option Chain - Nov 29 2024

ENPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
66.00	4.90	7.55	5.75	-13.40 %	78	400
67.00	3.60	5.35	5.00	-11.19 %	22	579
68.00	3.15	4.30	3.31	-21.93 %	112	417
69.00	2.18	2.68	2.88	-22.16 %	155	355
70.00	0.96	1.74	1.56	-37.60 %	474	1,436
71.00	0.27	0.82	0.38	-75.16 %	342	1,336
72.00	0.05	0.15	0.16	-82.42 %	471	876
73.00	0.01	0.08	0.01	-98.00 %	697	1,127
74.00	0.01	0.06	0.01	-96.67 %	928	750
75.00	0.01	0.01	0.01	-94.44 %	1,677	1,486

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
66.00	0.02	0.15	0.01	-50.00 %	17	384
67.00	0.04	0.10	0.02	100.00 %	93	620
68.00	0.01	0.28	0.01	-80.00 %	39	328
69.00	0.01	0.05	0.02	-60.00 %	107	281
70.00	0.02	0.02	0.02	-83.33 %	118	888
71.00	0.01	0.38	0.05	-80.00 %	191	403
72.00	0.47	1.06	0.60	15.38 %	91	87
73.00	0.97	2.06	0.91	-18.75 %	325	176
74.00	1.50	3.25	1.85	-25.70 %	405	100
75.00	2.89	4.00	3.62	44.80 %	107	115

Decentral Life (PK)

Rennova Health (CE)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Lightwave Logic

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions